 |
Did You Know? |
|
|
In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2384 |
 |
- 33 |
| NYSE Composite |
8212 |
|
- 69 |
| R2000 |
730 |
|
- 12 |
| S & P |
1267 |
|
- 12 |
| Value Line |
2078 |
|
- 36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Helena Agronomic Center - Pennville, IN automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://pennville.helenaconnects.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
573'0 |
542'4 |
564'6s |
11'6 |
|
|
|
Dec
|
592'0 |
561'6 |
584'4s |
11'6 |
|
|
|
Mar
|
610'0 |
581'0 |
603'6s |
12'0 |
|
|
|
May
|
615'2 |
600'0 |
615'2s |
11'6 |
|
|
|
Jul
|
629'4 |
609'0 |
624'2s |
12'2 |
|
|
|
Sep
|
629'0 |
610'0 |
621'2s |
9'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1328'0 |
1255'0 |
1267'0s |
-12'0 |
|
|
|
Nov
|
1341'0 |
1260'0 |
1276'0s |
-13'0 |
|
|
|
Jan
|
1355'0 |
1278'0 |
1294'0s |
-12'6 |
|
|
|
Mar
|
1368'0 |
1300'0 |
1308'4s |
-13'6 |
|
|
|
May
|
1372'0 |
1306'0 |
1317'0s |
-14'6 |
|
|
|
Jul
|
1382'0 |
1317'0 |
1327'0s |
-15'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
871'0 |
842'0 |
845'2s |
-14'4 |
|
|
|
Dec
|
898'0 |
867'0 |
870'2s |
-14'4 |
|
|
|
Mar
|
920'0 |
895'0 |
894'4s |
-14'4 |
|
|
|
May
|
910'0 |
910'0 |
910'2s |
-14'4 |
|
|
|
Jul
|
944'0 |
920'0 |
920'0s |
-13'6 |
|
|
|
Sep
|
|
|
928'0s |
-11'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.800 |
100.675 |
100.700s |
- 1.225 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
76.350 |
75.150 |
75.250s |
- 0.550 |
|
|
|
|
|
|
|
|
|
|
Advertising / Information |
|
|
For more information on advertising your company’s message and promotions on this site, contact the Helena Connects Administrator.
|
|
|
|
|
|
|
|
|
