 |
Did You Know? |
|
|
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
1456 |
 |
- 80 |
| NYSE Composite |
5287 |
|
- 312 |
| R2000 |
446 |
|
- 27 |
| S & P |
850 |
|
- 46 |
| Value Line |
1240 |
|
- 76 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Helena Information |
|
|
We offer many products and services for dealers and growers. Find out more about:
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Helena Agronomic Center - Pennville, IN automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://pennville.helenaconnects.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
341'0 |
330'0 |
333'0 |
-16'4 |
|
|
|
Mar
|
357'4 |
345'4 |
349'0 |
-16'6 |
|
|
|
May
|
367'4 |
359'4 |
359'4 |
-17'6 |
|
|
|
Jul
|
379'4 |
369'0 |
371'4 |
-17'0 |
|
|
|
Sep
|
401'0 |
396'6 |
399'2s |
-5'2 |
|
|
|
Dec
|
404'2 |
394'4 |
397'2 |
-16'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
859'0 |
841'0 |
848'0 |
-35'0 |
|
|
|
Mar
|
867'0 |
850'0 |
856'0 |
-35'0 |
|
|
|
May
|
877'0 |
865'0 |
865'0 |
-35'0 |
|
|
|
Jul
|
885'0 |
868'0 |
869'0 |
-39'0 |
|
|
|
Aug
|
|
|
910'0s |
-5'0 |
|
|
|
Sep
|
|
|
908'0s |
-3'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
523'0 |
505'0 |
508'0 |
-34'4 |
|
|
|
Mar
|
544'0 |
523'0 |
524'0 |
-37'2 |
|
|
|
May
|
574'6 |
572'0 |
574'6s |
7'0 |
|
|
|
Jul
|
570'0 |
550'0 |
570'0 |
-17'6 |
|
|
|
Sep
|
572'0 |
572'0 |
572'0 |
-37'4 |
|
|
|
Dec
|
626'0 |
624'0 |
627'6s |
4'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
86.450 |
84.800 |
85.150 |
- 2.225 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
59.150 |
58.300 |
58.850 |
- 0.650 |
|
|
|
|
|
|
|
|
|
|
Advertising / Information |
|
|
For more information on advertising your company’s message and promotions on this site, contact the Helena Connects Administrator.
|
|
|
|
|
|
|
|
|
